Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 97.3 97.5 97.0 97.0 33 Thousand
29 Mar, 2024 97.4 97.5 96.9 97.0 25.3 Thousand
28 Mar, 2024 97.0 97.4 97.0 97.3 39.6 Thousand
27 Mar, 2024 95.6 96.9 95.6 96.8 39.6 Thousand
26 Mar, 2024 95.3 95.9 95.3 95.9 40.7 Thousand
25 Mar, 2024 95.4 95.4 95.1 95.3 28.6 Thousand
22 Mar, 2024 95.4 95.4 95.1 95.4 34.1 Thousand
21 Mar, 2024 95.4 95.5 95.3 95.4 40.7 Thousand
20 Mar, 2024 95.5 95.5 95.5 95.5 -
19 Mar, 2024 95.7 95.7 95.4 95.5 28.6 Thousand