Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.2 99.5 99.2 99.4 11 Thousand
27 Dec, 2023 99.1 99.7 99.1 99.1 24.2 Thousand
26 Dec, 2023 99.6 99.6 99.0 99.0 18.7 Thousand
25 Dec, 2023 99.5 100.0 99.5 100.0 48.4 Thousand
22 Dec, 2023 99.5 99.5 99.3 99.5 23.1 Thousand
21 Dec, 2023 99.9 99.9 99.5 99.5 2200.00
20 Dec, 2023 99.7 99.8 99.6 99.7 18.7 Thousand
19 Dec, 2023 99.9 99.9 99.7 99.7 26.4 Thousand
18 Dec, 2023 99.9 100.0 99.9 99.9 13.2 Thousand
15 Dec, 2023 100.5 100.5 100.0 100.0 11 Thousand