Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 100.0 100.0 99.8 99.9 19.8 Thousand
13 Dec, 2023 99.8 100.0 99.8 100.0 8800.00
12 Dec, 2023 100.0 100.0 99.7 99.7 13.2 Thousand
11 Dec, 2023 100.0 100.5 100.0 100.0 18.7 Thousand
08 Dec, 2023 99.9 100.0 99.9 99.9 15.4 Thousand
07 Dec, 2023 100.0 100.0 99.9 99.9 13.2 Thousand
06 Dec, 2023 100.0 100.0 99.9 100.0 16.5 Thousand
05 Dec, 2023 100.0 100.5 100.0 100.0 7700.00
04 Dec, 2023 100.0 100.5 99.9 100.0 12.1 Thousand
01 Dec, 2023 99.9 99.9 99.9 99.9 5500.00