Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 99.1 99.5 99.1 99.5 7700.00
15 Nov, 2023 99.3 99.3 99.0 99.1 31.9 Thousand
14 Nov, 2023 99.4 99.5 99.2 99.3 12.1 Thousand
13 Nov, 2023 99.4 99.4 99.2 99.2 4400.00
10 Nov, 2023 99.1 99.4 99.1 99.4 9900.00
09 Nov, 2023 99.8 99.8 99.3 99.4 11 Thousand
08 Nov, 2023 100.0 100.0 99.5 99.8 16.5 Thousand
07 Nov, 2023 99.0 99.7 99.0 99.7 34.1 Thousand
06 Nov, 2023 99.1 99.5 99.1 99.3 7700.00
03 Nov, 2023 99.3 99.3 99.1 99.1 9900.00