Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 99.3 99.4 99.3 99.3 15.4 Thousand
01 Nov, 2023 99.0 99.5 99.0 99.4 9900.00
31 Oct, 2023 99.4 99.5 99.2 99.2 8800.00
30 Oct, 2023 99.4 99.4 99.4 99.4 2200.00
27 Oct, 2023 99.5 99.5 99.3 99.3 13.2 Thousand
26 Oct, 2023 99.5 99.5 99.5 99.5 8800.00
25 Oct, 2023 99.5 99.6 99.5 99.5 8800.00
24 Oct, 2023 99.8 99.8 99.3 99.3 5500.00
23 Oct, 2023 99.9 100.5 99.8 99.8 13.2 Thousand
20 Oct, 2023 99.8 99.8 99.8 99.8 4400.00