Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 99.0 99.3 98.9 99.3 15.4 Thousand
23 Jan, 2024 98.9 99.0 98.7 99.0 13.2 Thousand
22 Jan, 2024 99.8 99.8 99.4 99.4 8800.00
19 Jan, 2024 99.0 99.1 98.7 99.1 25.3 Thousand
18 Jan, 2024 99.1 99.1 99.1 99.1 -
17 Jan, 2024 99.0 99.1 99.0 99.1 8800.00
16 Jan, 2024 99.3 99.3 99.0 99.0 34.1 Thousand
15 Jan, 2024 99.4 99.5 99.3 99.3 7763.00
12 Jan, 2024 99.2 99.3 99.2 99.3 5500.00
11 Jan, 2024 99.2 99.2 99.2 99.2 3300.00