Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 100.0 100.5 100.0 100.5 22 Thousand
02 Oct, 2023 100.0 100.0 99.9 99.9 36.3 Thousand
28 Sep, 2023 100.0 100.5 100.0 100.0 6600.00
27 Sep, 2023 100.0 100.0 100.0 100.0 6600.00
26 Sep, 2023 100.0 100.5 100.0 100.0 8800.00
25 Sep, 2023 100.5 100.5 100.0 100.0 26.4 Thousand
22 Sep, 2023 100.5 100.5 100.5 100.5 4400.00
21 Sep, 2023 100.5 101.0 100.5 100.5 8800.00
20 Sep, 2023 100.5 100.5 100.5 100.5 18.7 Thousand
19 Sep, 2023 100.5 101.0 100.5 100.5 11 Thousand