Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 100.5 100.5 100.5 100.5 19.8 Thousand
15 Sep, 2023 101.0 101.0 100.5 100.5 7700.00
14 Sep, 2023 100.5 101.0 100.5 100.5 14.3 Thousand
13 Sep, 2023 100.5 101.0 100.5 100.5 3300.00
12 Sep, 2023 100.5 101.0 100.5 100.5 8800.00
11 Sep, 2023 101.0 101.0 100.5 101.0 12.1 Thousand
08 Sep, 2023 100.0 101.0 100.0 101.0 38.5 Thousand
07 Sep, 2023 100.5 100.5 100.0 100.0 5500.00
06 Sep, 2023 100.0 100.5 100.0 100.0 58.3 Thousand
05 Sep, 2023 100.5 100.5 100.0 100.0 12.1 Thousand