Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 100.0 100.0 99.9 99.9 4400.00
27 Nov, 2023 100.0 100.5 100.0 100.0 7700.00
24 Nov, 2023 100.0 100.0 99.9 100.0 14.3 Thousand
23 Nov, 2023 99.9 100.0 99.8 100.0 13.2 Thousand
22 Nov, 2023 99.9 100.0 99.8 100.0 9900.00
21 Nov, 2023 99.8 99.9 99.7 99.8 17.6 Thousand
20 Nov, 2023 99.8 99.8 99.7 99.7 9900.00
17 Nov, 2023 99.5 99.8 99.4 99.8 7700.00
16 Nov, 2023 99.1 99.5 99.1 99.5 7700.00
15 Nov, 2023 99.3 99.3 99.0 99.1 31.9 Thousand