Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 104.5 | 104.5 | 104.0 | 104.5 | 11 Thousand |
| 04 Aug, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 17.6 Thousand |
| 02 Aug, 2023 | 105.0 | 105.0 | 104.5 | 105.0 | 14.3 Thousand |
| 01 Aug, 2023 | 104.0 | 104.5 | 104.0 | 104.0 | 9900.00 |
| 31 Jul, 2023 | 104.5 | 105.0 | 104.0 | 104.5 | 22 Thousand |
| 28 Jul, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 8800.00 |
| 27 Jul, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 11 Thousand |
| 26 Jul, 2023 | 104.0 | 104.5 | 103.5 | 104.5 | 11 Thousand |
| 25 Jul, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 17.6 Thousand |
| 24 Jul, 2023 | 104.0 | 104.5 | 104.0 | 104.0 | 8800.00 |
4207
4303
4304
4195
4197
4198