Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 99.4 99.5 99.2 99.2 8800.00
30 Oct, 2023 99.4 99.4 99.4 99.4 2200.00
27 Oct, 2023 99.5 99.5 99.3 99.3 13.2 Thousand
26 Oct, 2023 99.5 99.5 99.5 99.5 8800.00
25 Oct, 2023 99.5 99.6 99.5 99.5 8800.00
24 Oct, 2023 99.8 99.8 99.3 99.3 5500.00
23 Oct, 2023 99.9 100.5 99.8 99.8 13.2 Thousand
20 Oct, 2023 99.8 99.8 99.8 99.8 4400.00
19 Oct, 2023 99.9 99.9 99.7 99.9 20.9 Thousand
18 Oct, 2023 99.9 99.9 99.7 99.8 16.5 Thousand