Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 23.1 Thousand |
| 06 Jul, 2023 | 105.5 | 105.5 | 104.5 | 105.0 | 34.1 Thousand |
| 05 Jul, 2023 | 105.0 | 106.0 | 105.0 | 105.0 | 26.4 Thousand |
| 04 Jul, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 45.1 Thousand |
| 03 Jul, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 8800.00 |
| 30 Jun, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 4400.00 |
| 29 Jun, 2023 | 105.5 | 105.5 | 105.0 | 105.0 | 23.1 Thousand |
| 28 Jun, 2023 | 104.5 | 105.0 | 104.5 | 105.0 | 8800.00 |
| 27 Jun, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 33 Thousand |
| 26 Jun, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 24.2 Thousand |
4207
4303
4304
4195
4197
4198