Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 105.0 | 105.5 | 105.0 | 105.0 | 12.1 Thousand |
| 06 Jun, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 8800.00 |
| 05 Jun, 2023 | 104.5 | 104.5 | 104.0 | 104.5 | 15.4 Thousand |
| 02 Jun, 2023 | 104.0 | 105.0 | 104.0 | 104.5 | 8800.00 |
| 01 Jun, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 9900.00 |
| 31 May, 2023 | 104.0 | 104.5 | 103.5 | 104.5 | 12.1 Thousand |
| 30 May, 2023 | 104.5 | 105.0 | 104.0 | 104.0 | 15.4 Thousand |
| 29 May, 2023 | 104.0 | 104.5 | 103.5 | 104.5 | 45.1 Thousand |
| 26 May, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 8800.00 |
| 25 May, 2023 | 104.5 | 105.0 | 104.5 | 104.5 | 9900.00 |
4207
4303
4304
4195
4197
4198