Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 101.0 | 101.5 | 99.9 | 101.0 | 80.3 Thousand |
| 30 Aug, 2023 | 100.5 | 102.0 | 100.5 | 100.5 | 14.3 Thousand |
| 29 Aug, 2023 | 101.0 | 101.0 | 100.5 | 100.5 | 29.7 Thousand |
| 28 Aug, 2023 | 102.0 | 102.0 | 101.0 | 101.0 | 18.7 Thousand |
| 25 Aug, 2023 | 102.5 | 102.5 | 101.5 | 101.5 | 7700.00 |
| 24 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 34.1 Thousand |
| 23 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 19.8 Thousand |
| 22 Aug, 2023 | 102.0 | 102.0 | 101.5 | 102.0 | 9900.00 |
| 21 Aug, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 7700.00 |
| 18 Aug, 2023 | 103.0 | 103.5 | 102.5 | 102.5 | 14.3 Thousand |
4207
4303
4304
4195
4197
4198