Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 105.0 | 105.0 | 104.5 | 105.0 | 14.3 Thousand |
| 01 Aug, 2023 | 104.0 | 104.5 | 104.0 | 104.0 | 9900.00 |
| 31 Jul, 2023 | 104.5 | 105.0 | 104.0 | 104.5 | 22 Thousand |
| 28 Jul, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 8800.00 |
| 27 Jul, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 11 Thousand |
| 26 Jul, 2023 | 104.0 | 104.5 | 103.5 | 104.5 | 11 Thousand |
| 25 Jul, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 17.6 Thousand |
| 24 Jul, 2023 | 104.0 | 104.5 | 104.0 | 104.0 | 8800.00 |
| 21 Jul, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 13.2 Thousand |
| 20 Jul, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 15.4 Thousand |
4207
4303
4304
4195
4197
4198