Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 104.5 | 104.5 | 104.0 | 104.5 | 7700.00 |
| 23 May, 2023 | 104.0 | 104.5 | 104.0 | 104.5 | 11 Thousand |
| 22 May, 2023 | 105.0 | 105.0 | 104.0 | 104.5 | 20.9 Thousand |
| 19 May, 2023 | 105.5 | 106.0 | 105.0 | 105.0 | 6600.00 |
| 18 May, 2023 | 105.0 | 105.0 | 104.5 | 105.0 | 12.1 Thousand |
| 17 May, 2023 | 104.5 | 105.0 | 104.5 | 104.5 | 11 Thousand |
| 16 May, 2023 | 104.5 | 105.0 | 104.5 | 104.5 | 7700.00 |
| 15 May, 2023 | 104.5 | 105.0 | 104.5 | 105.0 | 4400.00 |
| 12 May, 2023 | 104.5 | 105.0 | 104.0 | 104.5 | 14.3 Thousand |
| 11 May, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 9900.00 |
4207
4303
4304
4195
4197
4198