Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 104.0 104.5 103.5 104.5 16.5 Thousand
18 Jul, 2023 104.5 104.5 104.0 104.0 22 Thousand
17 Jul, 2023 104.5 105.0 104.0 104.5 53.9 Thousand
14 Jul, 2023 105.5 106.5 105.5 106.5 82.5 Thousand
13 Jul, 2023 105.0 106.0 105.0 105.5 38.5 Thousand
12 Jul, 2023 105.0 105.0 105.0 105.0 61.6 Thousand
11 Jul, 2023 105.0 105.0 105.0 105.0 69.3 Thousand
10 Jul, 2023 105.5 105.5 105.0 105.0 71.5 Thousand
07 Jul, 2023 105.0 105.0 104.5 104.5 23.1 Thousand
06 Jul, 2023 105.5 105.5 104.5 105.0 34.1 Thousand