Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 106.0 | 106.0 | 105.0 | 105.5 | 15.4 Thousand |
| 24 Apr, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 17.6 Thousand |
| 21 Apr, 2023 | 105.5 | 106.5 | 105.5 | 106.0 | 12.1 Thousand |
| 20 Apr, 2023 | 106.0 | 106.5 | 105.5 | 105.5 | 22 Thousand |
| 19 Apr, 2023 | 105.0 | 105.5 | 105.0 | 105.5 | 19.8 Thousand |
| 18 Apr, 2023 | 105.0 | 105.5 | 104.5 | 105.0 | 12.1 Thousand |
| 17 Apr, 2023 | 106.0 | 106.0 | 103.5 | 105.0 | 33 Thousand |
| 14 Apr, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 6600.00 |
| 13 Apr, 2023 | 106.0 | 106.0 | 105.5 | 105.5 | 3300.00 |
| 12 Apr, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 11 Thousand |
4207
4303
4304
4195
4197
4198