Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 107.0 107.0 107.0 107.0 4400.00
22 Mar, 2023 108.0 108.0 106.5 107.0 9900.00
21 Mar, 2023 105.0 107.0 104.5 107.0 14.3 Thousand
20 Mar, 2023 106.0 106.0 104.5 105.0 28.6 Thousand
17 Mar, 2023 106.5 106.5 106.0 106.0 7700.00
16 Mar, 2023 107.0 107.0 106.5 106.5 4400.00
15 Mar, 2023 107.0 107.5 107.0 107.0 6600.00
14 Mar, 2023 107.0 107.0 106.5 106.5 11 Thousand
13 Mar, 2023 106.5 107.5 106.5 107.0 13.2 Thousand
10 Mar, 2023 107.0 107.5 106.5 107.0 17.6 Thousand