Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 105.0 105.5 105.0 105.5 23.1 Thousand
16 Jun, 2023 105.0 105.5 105.0 105.0 14.3 Thousand
15 Jun, 2023 105.0 106.0 105.0 105.5 8800.00
14 Jun, 2023 105.0 105.0 105.0 105.0 7700.00
13 Jun, 2023 105.0 106.0 105.0 105.5 40.7 Thousand
12 Jun, 2023 106.0 106.0 105.0 105.0 14.3 Thousand
09 Jun, 2023 105.0 105.5 105.0 105.0 6600.00
08 Jun, 2023 105.0 105.5 105.0 105.0 9900.00
07 Jun, 2023 105.0 105.5 105.0 105.0 12.1 Thousand
06 Jun, 2023 105.0 105.0 105.0 105.0 8800.00