Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 107.5 | 108.0 | 107.5 | 107.5 | 19.8 Thousand |
| 08 Mar, 2023 | 108.5 | 108.5 | 108.0 | 108.0 | 8800.00 |
| 07 Mar, 2023 | 109.0 | 109.0 | 108.5 | 108.5 | 9900.00 |
| 06 Mar, 2023 | 109.5 | 109.5 | 107.5 | 109.0 | 19.8 Thousand |
| 03 Mar, 2023 | 108.0 | 110.0 | 107.5 | 109.0 | 18.7 Thousand |
| 02 Mar, 2023 | 108.0 | 108.0 | 107.5 | 107.5 | 11 Thousand |
| 01 Mar, 2023 | 106.0 | 109.0 | 106.0 | 108.0 | 19.8 Thousand |
| 24 Feb, 2023 | 108.0 | 108.0 | 106.0 | 106.0 | 12.1 Thousand |
| 23 Feb, 2023 | 105.5 | 107.5 | 105.5 | 107.5 | 15.4 Thousand |
| 22 Feb, 2023 | 104.5 | 105.5 | 104.5 | 105.5 | 5500.00 |
4207
4303
4304
4195
4197
4198