Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 105.5 | 106.0 | 105.5 | 105.5 | 11 Thousand |
| 05 May, 2023 | 106.5 | 106.5 | 106.0 | 106.0 | 5500.00 |
| 04 May, 2023 | 105.5 | 105.5 | 104.0 | 105.5 | 35.2 Thousand |
| 03 May, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 7700.00 |
| 02 May, 2023 | 105.5 | 106.5 | 105.0 | 105.0 | 12.1 Thousand |
| 28 Apr, 2023 | 106.0 | 106.5 | 105.5 | 106.0 | 5500.00 |
| 27 Apr, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 5500.00 |
| 26 Apr, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 5500.00 |
| 25 Apr, 2023 | 106.0 | 106.0 | 105.0 | 105.5 | 15.4 Thousand |
| 24 Apr, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 17.6 Thousand |
4207
4303
4304
4195
4197
4198