Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 107.0 | 107.0 | 104.5 | 105.5 | 35.2 Thousand |
| 20 Feb, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 17.6 Thousand |
| 17 Feb, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 6600.00 |
| 16 Feb, 2023 | 105.5 | 106.5 | 105.0 | 106.5 | 17.6 Thousand |
| 15 Feb, 2023 | 110.0 | 110.0 | 104.5 | 106.5 | 67.1 Thousand |
| 14 Feb, 2023 | 109.5 | 110.5 | 108.0 | 109.5 | 23.1 Thousand |
| 13 Feb, 2023 | 108.0 | 110.5 | 108.0 | 109.5 | 29.7 Thousand |
| 10 Feb, 2023 | 110.0 | 111.0 | 107.0 | 107.5 | 74.8 Thousand |
| 09 Feb, 2023 | 105.0 | 113.5 | 104.5 | 106.0 | 96.8 Thousand |
| 08 Feb, 2023 | 104.0 | 105.5 | 104.0 | 104.0 | 20.9 Thousand |
4207
4303
4304
4195
4197
4198