Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 105.0 105.0 104.0 104.5 20.9 Thousand
19 May, 2023 105.5 106.0 105.0 105.0 6600.00
18 May, 2023 105.0 105.0 104.5 105.0 12.1 Thousand
17 May, 2023 104.5 105.0 104.5 104.5 11 Thousand
16 May, 2023 104.5 105.0 104.5 104.5 7700.00
15 May, 2023 104.5 105.0 104.5 105.0 4400.00
12 May, 2023 104.5 105.0 104.0 104.5 14.3 Thousand
11 May, 2023 105.0 105.0 105.0 105.0 9900.00
10 May, 2023 105.0 105.5 105.0 105.0 7700.00
09 May, 2023 105.5 105.5 105.0 105.0 12.1 Thousand