Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 105.5 | 106.5 | 105.5 | 106.0 | 12.1 Thousand |
| 20 Apr, 2023 | 106.0 | 106.5 | 105.5 | 105.5 | 22 Thousand |
| 19 Apr, 2023 | 105.0 | 105.5 | 105.0 | 105.5 | 19.8 Thousand |
| 18 Apr, 2023 | 105.0 | 105.5 | 104.5 | 105.0 | 12.1 Thousand |
| 17 Apr, 2023 | 106.0 | 106.0 | 103.5 | 105.0 | 33 Thousand |
| 14 Apr, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 6600.00 |
| 13 Apr, 2023 | 106.0 | 106.0 | 105.5 | 105.5 | 3300.00 |
| 12 Apr, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 11 Thousand |
| 11 Apr, 2023 | 105.0 | 106.0 | 105.0 | 106.0 | 9900.00 |
| 10 Apr, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 11 Thousand |
4207
4303
4304
4195
4197
4198