Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 105.0 107.0 104.5 107.0 14.3 Thousand
20 Mar, 2023 106.0 106.0 104.5 105.0 28.6 Thousand
17 Mar, 2023 106.5 106.5 106.0 106.0 7700.00
16 Mar, 2023 107.0 107.0 106.5 106.5 4400.00
15 Mar, 2023 107.0 107.5 107.0 107.0 6600.00
14 Mar, 2023 107.0 107.0 106.5 106.5 11 Thousand
13 Mar, 2023 106.5 107.5 106.5 107.0 13.2 Thousand
10 Mar, 2023 107.0 107.5 106.5 107.0 17.6 Thousand
09 Mar, 2023 107.5 108.0 107.5 107.5 19.8 Thousand
08 Mar, 2023 108.5 108.5 108.0 108.0 8800.00