Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 105.0 | 106.0 | 105.0 | 106.0 | 9900.00 |
| 10 Apr, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 11 Thousand |
| 07 Apr, 2023 | 106.0 | 106.0 | 105.5 | 105.5 | 19.8 Thousand |
| 06 Apr, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 22 Thousand |
| 31 Mar, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 6600.00 |
| 30 Mar, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 6600.00 |
| 29 Mar, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 8800.00 |
| 28 Mar, 2023 | 105.5 | 106.0 | 105.5 | 105.5 | 8800.00 |
| 27 Mar, 2023 | 107.5 | 107.5 | 105.5 | 106.5 | 14.3 Thousand |
| 24 Mar, 2023 | 108.0 | 108.0 | 107.5 | 107.5 | 4400.00 |
4207
4303
4304
4195
4197
4198