Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 100.5 101.0 100.5 100.5 14.3 Thousand
13 Sep, 2023 100.5 101.0 100.5 100.5 3300.00
12 Sep, 2023 100.5 101.0 100.5 100.5 8800.00
11 Sep, 2023 101.0 101.0 100.5 101.0 12.1 Thousand
08 Sep, 2023 100.0 101.0 100.0 101.0 38.5 Thousand
07 Sep, 2023 100.5 100.5 100.0 100.0 5500.00
06 Sep, 2023 100.0 100.5 100.0 100.0 58.3 Thousand
05 Sep, 2023 100.5 100.5 100.0 100.0 12.1 Thousand
04 Sep, 2023 101.0 101.0 100.0 100.0 42.9 Thousand
01 Sep, 2023 101.0 101.5 100.5 101.0 8800.00