Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 99.9 99.9 99.7 99.9 11 Thousand
16 Oct, 2023 99.9 99.9 99.8 99.9 14.3 Thousand
13 Oct, 2023 100.0 100.0 99.8 99.9 14.3 Thousand
12 Oct, 2023 99.8 100.0 99.8 100.0 13.2 Thousand
11 Oct, 2023 100.0 100.0 99.9 99.9 31.9 Thousand
06 Oct, 2023 100.0 100.0 100.0 100.0 7700.00
05 Oct, 2023 100.0 100.0 99.9 100.0 14.3 Thousand
04 Oct, 2023 100.0 100.0 99.8 99.9 26.4 Thousand
03 Oct, 2023 100.0 100.5 100.0 100.5 22 Thousand
02 Oct, 2023 100.0 100.0 99.9 99.9 36.3 Thousand