Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.4
(-0.67%)
TWD 89.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 7700.00 |
| 18 Aug, 2023 | 103.0 | 103.5 | 102.5 | 102.5 | 14.3 Thousand |
| 17 Aug, 2023 | 102.5 | 102.5 | 102.0 | 102.0 | 11 Thousand |
| 16 Aug, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | 12.1 Thousand |
| 15 Aug, 2023 | 102.5 | 103.0 | 102.5 | 103.0 | 9900.00 |
| 14 Aug, 2023 | 103.0 | 103.5 | 102.5 | 103.5 | 13.2 Thousand |
| 11 Aug, 2023 | 104.0 | 104.0 | 102.0 | 103.5 | 29.7 Thousand |
| 10 Aug, 2023 | 104.0 | 104.0 | 103.5 | 103.5 | 28.6 Thousand |
| 09 Aug, 2023 | 104.0 | 105.5 | 104.0 | 104.0 | 26.4 Thousand |
| 08 Aug, 2023 | 104.0 | 104.5 | 104.0 | 104.5 | 18.7 Thousand |
4207
4303
4304
4195
4197
4198