Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 93.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 99.5 99.5 99.3 99.3 12 Thousand
26 Oct, 2023 99.5 99.5 99.5 99.5 8000.00
25 Oct, 2023 99.5 99.6 99.5 99.5 8000.00
24 Oct, 2023 99.8 99.8 99.3 99.3 5000.00
23 Oct, 2023 99.9 100.5 99.8 99.8 12 Thousand
20 Oct, 2023 99.8 99.8 99.8 99.8 4000.00
19 Oct, 2023 99.9 99.9 99.7 99.9 19 Thousand
18 Oct, 2023 99.9 99.9 99.7 99.8 15 Thousand
17 Oct, 2023 99.9 99.9 99.7 99.9 10 Thousand
16 Oct, 2023 99.9 99.9 99.8 99.9 13 Thousand