Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 96.3 96.5 96.2 96.4 29.7 Thousand
16 Apr, 2024 97.3 97.3 96.4 96.4 29.7 Thousand
15 Apr, 2024 97.5 97.5 97.3 97.4 19.8 Thousand
12 Apr, 2024 97.7 97.7 97.4 97.5 27.5 Thousand
11 Apr, 2024 97.6 97.6 97.5 97.6 16.5 Thousand
10 Apr, 2024 97.1 97.9 97.1 97.6 14.3 Thousand
09 Apr, 2024 96.8 97.1 96.8 97.1 13.2 Thousand
08 Apr, 2024 96.7 97.8 96.6 96.9 40.7 Thousand
03 Apr, 2024 96.6 96.7 96.3 96.3 28.6 Thousand
02 Apr, 2024 96.9 97.0 96.8 96.8 16.5 Thousand