Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 99.2 99.3 99.2 99.3 5500.00
11 Jan, 2024 99.2 99.2 99.2 99.2 3300.00
10 Jan, 2024 99.3 99.3 99.1 99.1 13.2 Thousand
09 Jan, 2024 99.3 99.3 99.3 99.3 8800.00
08 Jan, 2024 99.3 99.3 99.2 99.2 13.2 Thousand
05 Jan, 2024 99.3 99.3 99.3 99.3 1100.00
04 Jan, 2024 99.5 99.9 99.4 99.4 29.7 Thousand
03 Jan, 2024 99.3 99.5 99.3 99.4 14.3 Thousand
02 Jan, 2024 99.5 99.5 99.0 99.3 30.8 Thousand
29 Dec, 2023 99.4 99.6 99.4 99.5 16.5 Thousand