Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 99.9 100.5 99.8 99.8 12 Thousand
20 Oct, 2023 99.8 99.8 99.8 99.8 4000.00
19 Oct, 2023 99.9 99.9 99.7 99.9 19 Thousand
18 Oct, 2023 99.9 99.9 99.7 99.8 15 Thousand
17 Oct, 2023 99.9 99.9 99.7 99.9 10 Thousand
16 Oct, 2023 99.9 99.9 99.8 99.9 13 Thousand
13 Oct, 2023 100.0 100.0 99.8 99.9 13 Thousand
12 Oct, 2023 99.8 100.0 99.8 100.0 12 Thousand
11 Oct, 2023 100.0 100.0 99.9 99.9 29 Thousand
06 Oct, 2023 100.0 100.0 100.0 100.0 7000.00