Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 89.0 | 89.9 | 88.8 | 88.8 | 15.4 Thousand |
| 25 Nov, 2024 | 89.1 | 89.1 | 88.8 | 89.0 | 18.7 Thousand |
| 22 Nov, 2024 | 88.8 | 88.9 | 88.7 | 88.9 | 13.2 Thousand |
| 21 Nov, 2024 | 88.8 | 88.8 | 88.7 | 88.8 | 8800.00 |
| 20 Nov, 2024 | 88.9 | 88.9 | 88.8 | 88.8 | 6194.00 |
| 19 Nov, 2024 | 88.7 | 88.9 | 88.7 | 88.8 | 13.2 Thousand |
| 18 Nov, 2024 | 88.9 | 88.9 | 88.5 | 88.7 | 22 Thousand |
| 15 Nov, 2024 | 89.0 | 89.0 | 88.7 | 88.9 | 17.6 Thousand |
| 14 Nov, 2024 | 89.0 | 89.0 | 88.0 | 88.9 | 13.2 Thousand |
| 13 Nov, 2024 | 88.9 | 89.0 | 88.9 | 89.0 | 5500.00 |
4207
4303
4304
4195
4197
4198