Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 96.8 | 96.8 | 95.4 | 95.4 | 108 Thousand |
| 07 Mar, 2024 | 97.3 | 97.3 | 96.6 | 96.8 | 79 Thousand |
| 06 Mar, 2024 | 97.6 | 97.6 | 97.2 | 97.3 | 51 Thousand |
| 05 Mar, 2024 | 97.7 | 98.0 | 97.6 | 97.6 | 34 Thousand |
| 04 Mar, 2024 | 97.9 | 98.0 | 97.7 | 97.7 | 28 Thousand |
| 01 Mar, 2024 | 98.4 | 98.4 | 97.9 | 97.9 | 76 Thousand |
| 29 Feb, 2024 | 98.5 | 98.6 | 98.4 | 98.4 | 25 Thousand |
| 27 Feb, 2024 | 98.5 | 98.5 | 98.3 | 98.5 | 17 Thousand |
| 26 Feb, 2024 | 98.6 | 98.6 | 98.4 | 98.4 | 37 Thousand |
| 23 Feb, 2024 | 98.6 | 98.6 | 98.5 | 98.5 | 36 Thousand |
5432
AUU
KCL
9740
5010
INCR