Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 90.0 90.1 90.0 90.0 19.8 Thousand
01 Oct, 2024 90.3 90.3 90.2 90.3 5500.00
30 Sep, 2024 90.0 90.8 90.0 90.1 6600.00
27 Sep, 2024 90.0 90.0 89.9 90.0 14.3 Thousand
26 Sep, 2024 89.9 90.0 89.9 90.0 7700.00
25 Sep, 2024 90.1 90.1 89.9 89.9 34.1 Thousand
24 Sep, 2024 90.2 90.2 90.0 90.2 11 Thousand
23 Sep, 2024 90.4 90.4 90.0 90.2 7700.00
20 Sep, 2024 90.4 90.4 90.4 90.4 -
19 Sep, 2024 90.5 90.5 90.1 90.4 9900.00