Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 87.1 87.1 86.5 86.6 26.4 Thousand
07 Jan, 2025 87.2 87.2 87.0 87.1 8800.00
06 Jan, 2025 87.4 87.4 86.9 87.2 6600.00
03 Jan, 2025 87.3 87.3 87.2 87.2 7700.00
02 Jan, 2025 87.4 87.4 87.4 87.4 4400.00
31 Dec, 2024 87.7 87.7 87.7 87.7 -
30 Dec, 2024 87.4 87.7 86.5 87.7 28.6 Thousand
27 Dec, 2024 87.1 87.7 87.1 87.7 6600.00
26 Dec, 2024 87.1 87.5 86.6 87.5 30.8 Thousand
25 Dec, 2024 87.2 87.2 87.1 87.1 9900.00