Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 88.2 88.2 88.2 88.2 11 Thousand
04 Nov, 2024 88.0 88.2 88.0 88.2 19.8 Thousand
01 Nov, 2024 88.0 88.0 87.8 88.0 16.5 Thousand
30 Oct, 2024 90.0 90.0 88.1 88.1 13.2 Thousand
29 Oct, 2024 88.7 88.7 88.1 88.5 11 Thousand
28 Oct, 2024 88.8 88.9 88.7 88.9 5500.00
25 Oct, 2024 88.2 88.9 88.2 88.9 15.4 Thousand
24 Oct, 2024 88.8 89.0 88.7 89.0 8800.00
23 Oct, 2024 89.6 89.6 88.7 88.8 20.9 Thousand
22 Oct, 2024 88.9 90.0 88.5 90.0 16.5 Thousand