TWD 89.5
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 11 Thousand |
04 Nov, 2024 | 88.0 | 88.2 | 88.0 | 88.2 | 19.8 Thousand |
01 Nov, 2024 | 88.0 | 88.0 | 87.8 | 88.0 | 16.5 Thousand |
30 Oct, 2024 | 90.0 | 90.0 | 88.1 | 88.1 | 13.2 Thousand |
29 Oct, 2024 | 88.7 | 88.7 | 88.1 | 88.5 | 11 Thousand |
28 Oct, 2024 | 88.8 | 88.9 | 88.7 | 88.9 | 5500.00 |
25 Oct, 2024 | 88.2 | 88.9 | 88.2 | 88.9 | 15.4 Thousand |
24 Oct, 2024 | 88.8 | 89.0 | 88.7 | 89.0 | 8800.00 |
23 Oct, 2024 | 89.6 | 89.6 | 88.7 | 88.8 | 20.9 Thousand |
22 Oct, 2024 | 88.9 | 90.0 | 88.5 | 90.0 | 16.5 Thousand |
4207
4303
4304
4195
4197
4198