Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 96.8 | 97.1 | 96.8 | 97.1 | 12 Thousand |
| 08 Apr, 2024 | 96.7 | 97.8 | 96.6 | 96.9 | 37 Thousand |
| 03 Apr, 2024 | 96.6 | 96.7 | 96.3 | 96.3 | 26 Thousand |
| 02 Apr, 2024 | 96.9 | 97.0 | 96.8 | 96.8 | 15 Thousand |
| 01 Apr, 2024 | 97.3 | 97.5 | 97.0 | 97.0 | 30 Thousand |
| 29 Mar, 2024 | 97.4 | 97.5 | 96.9 | 97.0 | 23 Thousand |
| 28 Mar, 2024 | 97.0 | 97.4 | 97.0 | 97.3 | 36 Thousand |
| 27 Mar, 2024 | 95.6 | 96.9 | 95.6 | 96.8 | 36 Thousand |
| 26 Mar, 2024 | 95.3 | 95.9 | 95.3 | 95.9 | 37 Thousand |
| 25 Mar, 2024 | 95.4 | 95.4 | 95.1 | 95.3 | 26 Thousand |
5432
AUU
KCL
9740
5010
INCR