Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 92.5 | 92.9 | 92.5 | 92.8 | 25.54 Thousand |
| 14 Mar, 2025 | 92.5 | 92.5 | 92.1 | 92.3 | 10.24 Thousand |
| 13 Mar, 2025 | 93.0 | 93.0 | 92.5 | 92.5 | 32.09 Thousand |
| 12 Mar, 2025 | 93.2 | 93.8 | 92.6 | 93.2 | 83.82 Thousand |
| 11 Mar, 2025 | 92.6 | 94.3 | 91.3 | 93.2 | 222.77 Thousand |
| 10 Mar, 2025 | 88.3 | 89.0 | 88.3 | 89.0 | 21.4 Thousand |
| 07 Mar, 2025 | 88.3 | 88.6 | 88.3 | 88.3 | 8910.00 |
| 06 Mar, 2025 | 88.0 | 88.4 | 88.0 | 88.3 | 12.1 Thousand |
| 05 Mar, 2025 | 87.6 | 87.9 | 87.6 | 87.9 | 5514.00 |
| 04 Mar, 2025 | 88.2 | 88.2 | 87.5 | 87.8 | 18.43 Thousand |
4207
4303
4304
4195
4197
4198