Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 9900.00 |
| 02 Dec, 2024 | 88.9 | 88.9 | 87.4 | 88.0 | 30.8 Thousand |
| 29 Nov, 2024 | 87.5 | 88.0 | 87.3 | 88.0 | 9900.00 |
| 28 Nov, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 2200.00 |
| 27 Nov, 2024 | 88.6 | 88.9 | 88.3 | 88.9 | 9900.00 |
| 26 Nov, 2024 | 89.0 | 89.9 | 88.8 | 88.8 | 15.4 Thousand |
| 25 Nov, 2024 | 89.1 | 89.1 | 88.8 | 89.0 | 18.7 Thousand |
| 22 Nov, 2024 | 88.8 | 88.9 | 88.7 | 88.9 | 13.2 Thousand |
| 21 Nov, 2024 | 88.8 | 88.8 | 88.7 | 88.8 | 8800.00 |
| 20 Nov, 2024 | 88.9 | 88.9 | 88.8 | 88.8 | 6194.00 |
4207
4303
4304
4195
4197
4198