Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 96.0 | 96.0 | 95.9 | 95.9 | 28 Thousand |
| 07 May, 2024 | 96.4 | 96.5 | 96.0 | 96.4 | 32 Thousand |
| 06 May, 2024 | 96.5 | 97.6 | 96.5 | 96.5 | 22 Thousand |
| 03 May, 2024 | 96.7 | 96.8 | 96.3 | 96.5 | 12 Thousand |
| 02 May, 2024 | 96.0 | 96.9 | 95.9 | 96.6 | 24 Thousand |
| 30 Apr, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 8000.00 |
| 29 Apr, 2024 | 95.9 | 95.9 | 95.8 | 95.9 | 26 Thousand |
| 26 Apr, 2024 | 96.0 | 96.0 | 95.8 | 95.9 | 15 Thousand |
| 25 Apr, 2024 | 96.0 | 96.9 | 95.9 | 95.9 | 10 Thousand |
| 24 Apr, 2024 | 96.4 | 96.4 | 96.0 | 96.0 | 14 Thousand |
5432
AUU
KCL
9740
5010
INCR