Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 88.0
(0.0%)
TWD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.1 | 94.1 | 93.6 | 93.6 | 39 Thousand |
| 03 Jul, 2024 | 93.6 | 93.8 | 93.6 | 93.6 | 13 Thousand |
| 02 Jul, 2024 | 93.5 | 93.6 | 93.3 | 93.5 | 15 Thousand |
| 01 Jul, 2024 | 93.5 | 93.7 | 93.5 | 93.6 | 14 Thousand |
| 28 Jun, 2024 | 93.7 | 93.8 | 93.6 | 93.7 | 17 Thousand |
| 27 Jun, 2024 | 93.6 | 94.5 | 93.4 | 94.5 | 21 Thousand |
| 26 Jun, 2024 | 93.9 | 94.0 | 93.8 | 93.8 | 13 Thousand |
| 25 Jun, 2024 | 94.1 | 94.1 | 93.8 | 93.9 | 6000.00 |
| 24 Jun, 2024 | 94.5 | 94.6 | 94.1 | 94.1 | 22 Thousand |
| 21 Jun, 2024 | 93.6 | 94.3 | 93.6 | 94.3 | 31 Thousand |
5432
AUU
KCL
9740
5010
INCR