Chung Hwa Food Industrial Co Ltd (4205)

TWD 89.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 85.6 85.7 85.6 85.7 10.09 Thousand
05 Feb, 2025 85.6 86.0 85.6 86.0 8800.00
04 Feb, 2025 85.6 85.7 85.6 85.6 9900.00
03 Feb, 2025 85.8 85.8 85.6 85.7 12.13 Thousand
22 Jan, 2025 85.7 85.9 85.7 85.8 7700.00
21 Jan, 2025 86.0 86.0 85.8 85.8 18.7 Thousand
20 Jan, 2025 86.4 86.4 85.9 86.0 13.2 Thousand
17 Jan, 2025 86.3 86.5 86.3 86.5 6600.00
16 Jan, 2025 86.0 86.5 85.9 86.5 8800.00
15 Jan, 2025 86.0 86.0 86.0 86.0 2200.00