Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 92.5 | 92.5 | 92.0 | 92.1 | 17.62 Thousand |
| 14 May, 2025 | 90.3 | 93.1 | 90.3 | 93.1 | 20.91 Thousand |
| 13 May, 2025 | 93.0 | 93.1 | 92.6 | 92.6 | 16.57 Thousand |
| 12 May, 2025 | 94.5 | 94.6 | 92.8 | 93.0 | 23.47 Thousand |
| 09 May, 2025 | 92.8 | 93.3 | 92.8 | 93.3 | 12.13 Thousand |
| 08 May, 2025 | 93.1 | 93.1 | 92.8 | 92.8 | 15.52 Thousand |
| 07 May, 2025 | 93.9 | 94.0 | 92.6 | 93.2 | 18.74 Thousand |
| 06 May, 2025 | 94.0 | 94.2 | 93.9 | 93.9 | 31.93 Thousand |
| 05 May, 2025 | 92.5 | 95.8 | 92.4 | 93.5 | 156.39 Thousand |
| 02 May, 2025 | 91.9 | 91.9 | 91.3 | 91.5 | 11.05 Thousand |
4207
4303
4304
4195
4197
4198