Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 96.0 96.0 95.5 96.0 37.77 Thousand
12 Jun, 2025 93.8 96.1 93.8 95.4 134.38 Thousand
11 Jun, 2025 92.4 94.0 92.4 93.8 22.03 Thousand
10 Jun, 2025 93.9 94.6 93.9 94.5 43.19 Thousand
09 Jun, 2025 93.2 93.9 93.2 93.9 20.9 Thousand
06 Jun, 2025 92.9 93.2 92.9 93.2 5500.00
05 Jun, 2025 93.0 93.0 92.9 92.9 6834.00
04 Jun, 2025 93.0 93.0 92.9 92.9 16.66 Thousand
03 Jun, 2025 93.0 93.2 92.9 92.9 15.4 Thousand
02 Jun, 2025 93.1 93.1 93.0 93.0 23.9 Thousand