Chung Hwa Food Industrial Co., Ltd. (4205.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 90.2 90.2 87.0 87.4 125 Thousand
02 Aug, 2024 90.5 90.7 90.3 90.4 23 Thousand
01 Aug, 2024 91.0 91.0 90.4 90.7 31 Thousand
31 Jul, 2024 90.5 90.5 90.0 90.4 41 Thousand
30 Jul, 2024 90.5 90.6 90.5 90.5 10 Thousand
29 Jul, 2024 90.5 91.0 90.5 90.6 14 Thousand
26 Jul, 2024 90.5 90.5 90.4 90.5 22 Thousand
23 Jul, 2024 91.0 91.2 90.9 91.1 41 Thousand
22 Jul, 2024 91.5 91.5 90.9 91.2 36 Thousand
19 Jul, 2024 92.1 92.1 91.4 92.0 52 Thousand