Chung Hwa Food Industrial Co., Ltd. (4205.TWO)
TWD 93.5
(2.19%)
TWD 93.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 86.9 | 86.9 | 86.6 | 86.6 | 7750.00 |
| 11 Feb, 2025 | 86.0 | 86.0 | 85.9 | 86.0 | 20.11 Thousand |
| 10 Feb, 2025 | 86.0 | 86.0 | 85.6 | 86.0 | 14.71 Thousand |
| 07 Feb, 2025 | 85.6 | 86.6 | 85.6 | 86.0 | 15.53 Thousand |
| 06 Feb, 2025 | 85.6 | 85.7 | 85.6 | 85.7 | 13.79 Thousand |
| 05 Feb, 2025 | 85.6 | 86.0 | 85.6 | 86.0 | 9180.00 |
| 04 Feb, 2025 | 85.6 | 85.7 | 85.6 | 85.6 | 11.66 Thousand |
| 03 Feb, 2025 | 85.8 | 85.8 | 85.6 | 85.7 | 18.01 Thousand |
| 22 Jan, 2025 | 85.7 | 85.9 | 85.7 | 85.8 | 9694.00 |
| 21 Jan, 2025 | 86.0 | 86.0 | 85.8 | 85.8 | 19.24 Thousand |
5432
AUU
KCL
9740
5010
INCR