Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 17.76 18.07 17.7 17.76 568.07 Thousand
24 Nov, 2017 17.76 18.61 17.21 17.76 548.08 Thousand
23 Nov, 2017 17.26 17.32 16.77 17.26 710.27 Thousand
22 Nov, 2017 16.77 17.03 16.72 16.77 1.06 Million
21 Nov, 2017 17.12 18.61 16.73 17.12 956.11 Thousand
20 Nov, 2017 18.4 18.8 17.65 18.4 1.46 Million
17 Nov, 2017 17.65 18.05 16.32 17.65 1.28 Million
16 Nov, 2017 16.38 17.26 14.75 16.38 1.47 Million
15 Nov, 2017 15.19 15.43 14.8 15.19 1.21 Million
14 Nov, 2017 14.75 15.56 14.01 14.75 1.33 Million