Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 24.66 24.74 23.78 24.66 563.16 Thousand
08 Dec, 2017 23.77 23.81 22.47 23.77 1.08 Million
07 Dec, 2017 23.92 26.64 23.2 23.92 1.52 Million
06 Dec, 2017 25.96 27.01 24.17 25.96 1.92 Million
05 Dec, 2017 24.24 24.24 21.7 24.24 1.61 Million
04 Dec, 2017 22.26 22.26 20.61 22.26 1.11 Million
01 Dec, 2017 19.93 21.77 18.88 19.93 1.74 Million
30 Nov, 2017 18.84 19.0 18.78 18.84 700.46 Thousand
29 Nov, 2017 18.96 18.96 18.08 18.96 959.38 Thousand
28 Nov, 2017 18.3 18.31 17.75 18.3 438.25 Thousand