Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 14.85 15.25 13.52 14.85 1.7 Million
10 Nov, 2017 13.47 13.47 11.5 13.47 749.87 Thousand
09 Nov, 2017 11.64 11.99 10.88 11.64 453.6 Thousand
08 Nov, 2017 11.06 12.81 10.72 11.06 1.38 Million
07 Nov, 2017 10.75 11.27 9.9 10.75 1.94 Million
06 Nov, 2017 9.9 10.0 9.86 9.9 696.86 Thousand
03 Nov, 2017 9.87 10.08 9.87 9.87 663.07 Thousand
02 Nov, 2017 9.87 10.35 9.87 9.87 1.21 Million
01 Nov, 2017 9.87 11.84 9.83 9.87 1.3 Million
31 Oct, 2017 11.88 11.88 11.74 11.88 13.7 Thousand