Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 24.66 24.84 23.33 24.66 518.6 Thousand
22 Dec, 2017 23.48 23.68 23.1 23.48 101.3 Thousand
21 Dec, 2017 23.48 23.87 23.1 23.48 247.63 Thousand
20 Dec, 2017 24.02 24.25 23.38 24.02 353.82 Thousand
19 Dec, 2017 23.48 23.68 21.73 23.48 418.36 Thousand
18 Dec, 2017 22.86 24.25 22.13 22.86 1.02 Million
15 Dec, 2017 23.81 25.16 23.7 23.81 403.71 Thousand
14 Dec, 2017 24.96 25.95 24.27 24.96 561.45 Thousand
13 Dec, 2017 25.95 26.73 25.57 25.95 640.33 Thousand
12 Dec, 2017 26.54 26.54 24.56 26.54 857.69 Thousand