EPS Bio Technology Corp. (4183.TWO)

TWD 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20.0 20.0 20.0 20.0 -
08 May, 2025 20.85 20.85 20.0 20.0 9210.00
07 May, 2025 19.65 19.65 19.2 19.2 6098.00
06 May, 2025 19.8 19.8 19.8 19.8 -
05 May, 2025 20.7 20.7 19.8 19.8 8225.00
02 May, 2025 20.7 20.7 20.7 20.7 -
30 Apr, 2025 20.7 20.7 20.7 20.7 -
29 Apr, 2025 20.7 20.7 20.7 20.7 1000.00
28 Apr, 2025 20.5 20.5 20.5 20.5 -
25 Apr, 2025 20.0 20.5 20.0 20.5 2033.00