EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.2 18.2 18.15 18.15 3240.00
20 Oct, 2025 18.8 18.8 18.8 18.8 -
17 Oct, 2025 18.8 18.8 18.8 18.8 1000.00
16 Oct, 2025 18.35 18.4 18.35 18.4 8000.00
15 Oct, 2025 18.35 18.35 18.35 18.35 -
14 Oct, 2025 18.35 18.35 18.35 18.35 13 Thousand
13 Oct, 2025 18.25 19.0 18.25 18.35 4000.00
09 Oct, 2025 18.8 18.95 18.8 18.8 3000.00
08 Oct, 2025 18.15 18.45 18.1 18.45 27 Thousand
07 Oct, 2025 18.35 18.35 18.15 18.15 16 Thousand