EPS Bio Technology Corp. (4183.TWO)

TWD 20.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.7 21.15 20.2 20.2 5084.00
18 Apr, 2025 21.15 21.15 21.15 21.15 1049.00
17 Apr, 2025 19.9 19.9 19.9 19.9 -
16 Apr, 2025 19.9 19.9 19.9 19.9 1000.00
15 Apr, 2025 19.8 20.6 19.7 20.6 7150.00
14 Apr, 2025 20.0 20.0 19.6 19.6 2034.00
11 Apr, 2025 20.0 20.0 20.0 20.0 -
10 Apr, 2025 19.85 20.0 19.85 20.0 13 Thousand
09 Apr, 2025 19.1 19.1 18.7 18.7 123.3 Thousand
08 Apr, 2025 18.7 20.6 18.7 20.6 173.1 Thousand