EPS Bio Technology Corp. (4183.TWO)
TWD 20.0
(0.0%)
TWD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.95 | 23.15 | 22.45 | 23.15 | 44.05 Thousand |
| 06 Mar, 2025 | 23.0 | 23.0 | 22.55 | 22.95 | 46.05 Thousand |
| 05 Mar, 2025 | 23.35 | 23.4 | 23.25 | 23.25 | 11 Thousand |
| 04 Mar, 2025 | 23.0 | 23.35 | 23.0 | 23.35 | 15.04 Thousand |
| 03 Mar, 2025 | 23.2 | 23.3 | 23.0 | 23.3 | 11 Thousand |
| 27 Feb, 2025 | 23.4 | 23.4 | 22.85 | 23.35 | 50.19 Thousand |
| 26 Feb, 2025 | 23.4 | 23.4 | 23.15 | 23.4 | 22.27 Thousand |
| 25 Feb, 2025 | 23.2 | 23.3 | 23.2 | 23.25 | 12 Thousand |
| 24 Feb, 2025 | 23.0 | 23.3 | 23.0 | 23.25 | 34.01 Thousand |
| 21 Feb, 2025 | 23.35 | 23.35 | 23.0 | 23.0 | 25 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL