EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 17.95 17.95 17.95 17.95 3000.00
04 Nov, 2025 17.95 17.95 17.95 17.95 -
03 Nov, 2025 18.2 18.5 17.95 17.95 4000.00
31 Oct, 2025 18.3 18.3 18.2 18.2 4000.00
30 Oct, 2025 18.0 18.3 18.0 18.05 3000.00
29 Oct, 2025 17.9 18.8 17.7 18.8 15 Thousand
28 Oct, 2025 17.95 18.0 17.95 18.0 3000.00
27 Oct, 2025 18.0 18.0 17.95 17.95 5000.00
23 Oct, 2025 18.0 18.0 18.0 18.0 8000.00
22 Oct, 2025 18.15 18.2 18.0 18.0 27 Thousand