EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 15.8 16.0 15.3 15.8 -
23 Nov, 2012 15.26 15.57 15.26 15.26 -
22 Nov, 2012 15.01 15.5 15.01 15.01 -
21 Nov, 2012 15.04 15.1 14.64 15.04 -
20 Nov, 2012 15.1 15.68 14.8 15.1 -
19 Nov, 2012 15.4 15.7 14.92 15.4 -
16 Nov, 2012 16.0 16.18 15.5 16.0 -
15 Nov, 2012 15.9 16.4 15.5 15.9 -
14 Nov, 2012 16.8 17.2 15.68 16.8 -
13 Nov, 2012 17.7 20.0 16.7 17.7 -