EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 16.0 16.0 16.0 16.0 -
21 Dec, 2012 16.0 16.1 16.0 16.0 -
20 Dec, 2012 16.06 16.06 16.06 16.06 -
19 Dec, 2012 16.06 16.06 16.06 16.06 -
18 Dec, 2012 16.06 16.06 16.06 16.06 -
17 Dec, 2012 16.06 16.06 16.0 16.06 -
14 Dec, 2012 16.3 16.46 16.0 16.3 -
13 Dec, 2012 16.2 16.2 16.2 16.2 -
12 Dec, 2012 16.2 16.2 16.2 16.2 -
11 Dec, 2012 16.2 16.2 16.2 16.2 -