EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 16.2 16.2 16.2 16.2 -
08 Jan, 2013 16.2 16.2 16.2 16.2 -
07 Jan, 2013 16.2 16.2 16.2 16.2 -
04 Jan, 2013 16.18 16.18 16.18 16.18 -
03 Jan, 2013 16.18 16.18 16.18 16.18 -
02 Jan, 2013 16.0 16.0 15.5 16.0 -
28 Dec, 2012 16.0 16.0 15.39 16.0 -
27 Dec, 2012 16.0 16.18 15.9 16.0 -
26 Dec, 2012 15.8 15.8 15.39 15.8 -
25 Dec, 2012 16.0 16.18 16.0 16.0 -