EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 16.2 16.2 16.0 16.2 -
07 Dec, 2012 15.94 16.06 15.5 15.94 -
06 Dec, 2012 16.1 16.1 16.1 16.1 -
05 Dec, 2012 16.1 16.1 15.3 16.1 -
04 Dec, 2012 15.5 16.31 15.5 15.5 -
03 Dec, 2012 15.5 15.5 15.5 15.5 -
30 Nov, 2012 15.5 16.0 15.5 15.5 -
29 Nov, 2012 16.0 16.0 16.0 16.0 -
28 Nov, 2012 16.1 16.1 15.8 16.1 -
27 Nov, 2012 15.8 15.8 15.8 15.8 -