EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 16.9 16.9 16.5 16.9 -
05 Feb, 2013 16.9 16.9 16.5 16.9 -
04 Feb, 2013 16.8 16.85 16.7 16.8 -
01 Feb, 2013 16.5 16.84 16.5 16.5 -
31 Jan, 2013 16.5 16.5 16.47 16.5 -
30 Jan, 2013 16.0 16.1 15.8 16.0 -
29 Jan, 2013 16.78 16.78 16.78 16.78 -
28 Jan, 2013 16.78 16.78 16.78 16.78 -
25 Jan, 2013 16.0 16.3 16.0 16.0 -
24 Jan, 2013 16.07 16.07 16.07 16.07 -