EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 17.2 17.5 16.8 17.2 -
01 Mar, 2013 17.3 17.9 16.63 17.3 -
27 Feb, 2013 17.21 17.21 17.2 17.21 -
26 Feb, 2013 17.21 18.1 17.2 17.21 -
25 Feb, 2013 17.8 17.8 17.8 17.8 -
22 Feb, 2013 17.8 17.9 17.4 17.8 -
21 Feb, 2013 17.7 18.2 17.3 17.7 -
20 Feb, 2013 17.3 17.3 16.95 17.3 -
19 Feb, 2013 16.8 16.8 16.3 16.8 -
18 Feb, 2013 16.4 16.9 16.4 16.4 -