EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 17.49 17.49 17.49 17.49 4160.00
29 Mar, 2013 17.3 17.3 17.3 17.3 2080.00
28 Mar, 2013 17.29 17.29 17.29 17.29 3120.00
27 Mar, 2013 17.2 17.3 17.2 17.2 10.4 Thousand
26 Mar, 2013 16.74 16.74 16.74 16.74 -
25 Mar, 2013 16.74 16.75 16.74 16.74 4160.00
22 Mar, 2013 17.5 17.65 16.9 17.5 26 Thousand
21 Mar, 2013 17.5 17.5 16.8 17.5 -
20 Mar, 2013 17.3 17.3 17.0 17.3 9360.00
19 Mar, 2013 17.1 17.1 17.0 17.1 12.22 Thousand