EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 16.7 17.2 16.7 16.7 3120.00
16 Apr, 2013 17.0 17.2 16.75 17.0 116.48 Thousand
15 Apr, 2013 16.85 16.85 16.85 16.85 2080.00
12 Apr, 2013 17.5 17.5 17.45 17.5 10.4 Thousand
11 Apr, 2013 17.1 17.89 17.1 17.1 24.96 Thousand
10 Apr, 2013 17.3 17.3 16.7 17.3 50.96 Thousand
09 Apr, 2013 16.7 16.7 16.7 16.7 1040.00
08 Apr, 2013 17.2 17.2 16.8 17.2 35.36 Thousand
03 Apr, 2013 17.0 17.0 17.0 17.0 -
02 Apr, 2013 17.0 17.3 16.8 17.0 17.68 Thousand