EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 17.5 17.5 17.5 17.5 5200.00
30 Apr, 2013 17.35 17.35 17.35 17.35 4160.00
29 Apr, 2013 17.39 18.0 17.39 17.39 16.64 Thousand
26 Apr, 2013 18.1 18.1 17.95 18.1 27.04 Thousand
25 Apr, 2013 18.5 18.5 17.6 18.5 10.4 Thousand
24 Apr, 2013 17.6 17.6 17.6 17.6 520.00
23 Apr, 2013 17.8 17.8 17.8 17.8 10.4 Thousand
22 Apr, 2013 17.5 18.42 17.4 17.5 33.8 Thousand
19 Apr, 2013 17.3 17.3 17.3 17.3 10.4 Thousand
18 Apr, 2013 17.0 17.0 16.7 17.0 23.92 Thousand