EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 17.5 17.5 17.5 17.5 1040.00
29 May, 2013 17.6 17.6 17.6 17.6 -
28 May, 2013 17.6 17.6 17.5 17.6 6240.00
27 May, 2013 17.49 17.49 17.49 17.49 5200.00
24 May, 2013 17.15 17.2 17.15 17.15 10.4 Thousand
23 May, 2013 17.6 17.6 17.6 17.6 -
22 May, 2013 17.6 17.6 17.1 17.6 18.72 Thousand
21 May, 2013 17.5 17.5 17.5 17.5 -
20 May, 2013 17.5 17.5 17.5 17.5 -
17 May, 2013 17.5 17.5 17.5 17.5 -